— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 34.36 17:35 -0.09 34.34 34.36 - 33.98 34.65
- - - - - - -
Diasorin 102.05 17:35 0.49 102.05 102.1 - 101 102.65
Eukedos - - 0.795 0.82 - - -
Recordati Ord 51.2 17:35 0.79 51.15 51.3 50.55 50.3 51.5

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 104.245 17:35 -0.60 104.24 104.25 106.52 103.95 104.53
ASTRAZENECA PLC 1643.5 17:29 -0.06 1642.5 1643.5 1653 1642.5 1656
BRISTOL-MYERS SQUIBB CO 43.75 17:35 -0.82 43.75 43.76 44 43.73 44.53
GLATFELTER 1.69 17:31 0.60 1.69 1.7 1.69 1.66 1.71
JOHNSON & JOHNSON COMMON STOCK 153.9 17:35 -0.25 153.89 153.91 154.86 153.7129 154.86
MEDTRONIC PLC 85.2 17:35 -0.51 85.19 85.2 83 85.1 85.72
MERCK & COMPANY, INC. COMMON STOCK (NEW) 130.65 17:35 -0.18 130.64 130.66 130.69 129.81 131.02
NOVARTIS N 93.22 17:19 0.65 - - 93.04 93.04 93.85
SANOFI 89.17 17:35 -1.19 89.15 89.35 90.1 89.06 90.41
ROCHE I 258.4 17:18 0.62 - - 256.8 255.6 259.8