ABBOTT LABORATORIES COMMON STOCK | 104.25 | 17:35 | -0.38 | 104.24 | 104.26 | 105.25 | 103.77 | 105.16 |
ASTRAZENECA PLC | 1661 | 17:29 | 0.15 | 1661 | 1661.5 | 1664 | 1658.5 | 1671.5 |
BRISTOL-MYERS SQUIBB CO | 42.0601 | 17:35 | 1.33 | 42.06 | 42.07 | 41.4 | 41.58 | 42.47 |
GLATFELTER | 1.61 | 17:34 | -3.01 | 1.61 | 1.62 | 1.7 | 1.6022 | 1.69 |
JOHNSON & JOHNSON COMMON STOCK | 146.655 | 17:35 | 0.59 | 146.63 | 146.68 | 146.04 | 145.84 | 146.73 |
MEDTRONIC PLC | 78.985 | 17:35 | -0.43 | 78.98 | 78.99 | 81.76 | 78.55 | 79.1827 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 129.19 | 17:35 | -0.49 | 129.19 | 129.22 | 133.38 | 129.06 | 130.9 |
NOVARTIS N | 96.05 | 17:19 | 0.63 | - | - | 95.99 | 95.71 | 96.4 |
SANOFI | 89.94 | 17:39 | 0.09 | 89.56 | 90.2 | 90.23 | 89.73 | 90.59 |
ROCHE I | 273.8 | 17:18 | -0.58 | - | - | 275.6 | 273.2 | 275.8 |