ABBOTT LABORATORIES COMMON STOCK | 104.245 | 17:35 | -0.60 | 104.24 | 104.25 | 106.52 | 103.95 | 104.53 |
ASTRAZENECA PLC | 1643.5 | 17:29 | -0.06 | 1642.5 | 1643.5 | 1653 | 1642.5 | 1656 |
BRISTOL-MYERS SQUIBB CO | 43.75 | 17:35 | -0.82 | 43.75 | 43.76 | 44 | 43.73 | 44.53 |
GLATFELTER | 1.69 | 17:31 | 0.60 | 1.69 | 1.7 | 1.69 | 1.66 | 1.71 |
JOHNSON & JOHNSON COMMON STOCK | 153.9 | 17:35 | -0.25 | 153.89 | 153.91 | 154.86 | 153.7129 | 154.86 |
MEDTRONIC PLC | 85.2 | 17:35 | -0.51 | 85.19 | 85.2 | 83 | 85.1 | 85.72 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 130.65 | 17:35 | -0.18 | 130.64 | 130.66 | 130.69 | 129.81 | 131.02 |
NOVARTIS N | 93.22 | 17:19 | 0.65 | - | - | 93.04 | 93.04 | 93.85 |
SANOFI | 89.17 | 17:35 | -1.19 | 89.15 | 89.35 | 90.1 | 89.06 | 90.41 |
ROCHE I | 258.4 | 17:18 | 0.62 | - | - | 256.8 | 255.6 | 259.8 |