— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 27.44 15:40 2.05 27.41 27.43 - 26.52 27.52
- - - - - - -
Diasorin 105.25 15:40 2.78 105.15 105.25 - - 105.4
Eukedos - - 0.77 0.835 - - -
Recordati Ord 51.85 15:35 -2.17 51.85 51.9 - 51.65 -

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 114.65 15:40 1.14 114.59 114.73 112.31 111.83 113.61
ASTRAZENECA PLC 1589.5 15:45 -0.59 1590 1591 1599.5 1584 1603
BRISTOL-MYERS SQUIBB CO 53.29 15:41 -0.28 53.28 53.3 49.56 53.11 54.42
GLATFELTER 1.7201 15:32 -2.27 1.72 1.86 1.76 1.7201 1.85
JOHNSON & JOHNSON COMMON STOCK 160.14 15:41 0.38 160.1 160.18 162 159.22 160.85
MEDTRONIC PLC 88 15:40 1.10 88.04 88.08 87.86 86.8814 88.035
MERCK & COMPANY, INC. COMMON STOCK (NEW) 108.23 15:40 -0.33 108.24 108.27 117.2 108.18 108.6
NOVARTIS N 97.81 15:31 0.08 97.8 97.8 97.7 97.24 97.99
SANOFI 100.62 15:46 -0.24 100.6 100.62 100.9 99.04 100.76
ROCHE I 283 15:29 0.78 282.8 283.2 280 280 282.8