— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 33.24 17:35 -1.31 33.24 33.24 - 33.11 34
- - - - - - -
Diasorin 92.72 17:29 -0.81 93.06 93.06 - 92.52 93.74
Eukedos - - 0.81 0.83 - - -
Recordati Ord 48.7 17:35 0.70 48.7 48.72 48.56 48.44 49.08

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 104.25 17:35 -0.38 104.24 104.26 105.25 103.77 105.16
ASTRAZENECA PLC 1661 17:29 0.15 1661 1661.5 1664 1658.5 1671.5
BRISTOL-MYERS SQUIBB CO 42.0601 17:35 1.33 42.06 42.07 41.4 41.58 42.47
GLATFELTER 1.61 17:34 -3.01 1.61 1.62 1.7 1.6022 1.69
JOHNSON & JOHNSON COMMON STOCK 146.655 17:35 0.59 146.63 146.68 146.04 145.84 146.73
MEDTRONIC PLC 78.985 17:35 -0.43 78.98 78.99 81.76 78.55 79.1827
MERCK & COMPANY, INC. COMMON STOCK (NEW) 129.19 17:35 -0.49 129.19 129.22 133.38 129.06 130.9
NOVARTIS N 96.05 17:19 0.63 - - 95.99 95.71 96.4
SANOFI 89.94 17:39 0.09 89.56 90.2 90.23 89.73 90.59
ROCHE I 273.8 17:18 -0.58 - - 275.6 273.2 275.8